Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 18.6.2026 1:24
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

15.06. 17:0016.06. 17:00
17.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
17.06.2026 16:39:0800,001211 002,001111 650,001011 750,00511 824,0013 200,00116 040,0020,0000,0000,000
17.06.2026 16:39:0800,001211 002,001111 650,001011 750,00511 824,0013 200,00116 040,0020,0000,0000,000
17.06.2026 16:39:0700,0000,00711 002,00611 650,00511 750,0013 200,00116 040,0020,0000,0000,000
17.06.2026 16:39:0700,0000,00711 002,00611 650,00511 750,0012 138,00513 200,00616 040,0070,0000,000
17.06.2026 16:36:5500,001211 002,001111 650,001011 750,00511 818,0012 138,00513 200,00616 040,0070,0000,000
17.06.2026 16:36:5500,001211 002,001111 650,001011 750,00511 818,0012 138,00513 200,00616 040,0070,0000,000
17.06.2026 16:36:5200,001211 002,001111 650,001011 750,00511 818,0013 200,00116 040,0020,0000,0000,000
17.06.2026 16:36:5200,0000,00711 002,00611 650,00511 750,0013 200,00116 040,0020,0000,0000,000
17.06.2026 16:36:5200,0000,00711 002,00611 650,00511 750,0013 200,00116 040,0020,0000,0000,000
17.06.2026 16:36:5200,0000,00711 002,00611 650,00511 750,0012 152,00513 200,00616 040,0070,0000,000
17.06.2026 16:36:5200,0000,00711 002,00611 650,00511 750,0012 152,00513 200,00616 040,0070,0000,000
17.06.2026 16:35:2500,001211 002,001111 650,001011 750,00511 832,0012 152,00513 200,00616 040,0070,0000,000
17.06.2026 16:35:2200,001211 002,001111 650,001011 750,00511 832,0013 200,00116 040,0020,0000,0000,000
17.06.2026 16:35:2200,0000,00711 002,00611 650,00511 750,0013 200,00116 040,0020,0000,0000,000
17.06.2026 16:35:2200,0000,00711 002,00611 650,00511 750,0012 154,00513 200,00616 040,0070,0000,000
17.06.2026 16:35:2200,0000,00711 002,00611 650,00511 750,0012 154,00513 200,00616 040,0070,0000,000
17.06.2026 16:35:0900,001211 002,001111 650,001011 750,00511 834,0012 154,00513 200,00616 040,0070,0000,000
17.06.2026 16:34:3900,001211 002,001111 650,001011 750,00511 834,0013 200,00116 040,0020,0000,0000,000
17.06.2026 16:34:3900,0000,00711 002,00611 650,00511 750,0013 200,00116 040,0020,0000,0000,000
17.06.2026 16:34:3900,0000,00711 002,00611 650,00511 750,0013 200,00116 040,0020,0000,0000,000
17.06.2026 16:34:3900,0000,00711 002,00611 650,00511 750,0012 166,00513 200,00616 040,0070,0000,000
17.06.2026 16:34:3900,0000,00711 002,00611 650,00511 750,0012 166,00513 200,00616 040,0070,0000,000
17.06.2026 16:33:1100,001211 002,001111 650,001011 750,00511 846,0012 166,00513 200,00616 040,0070,0000,000
17.06.2026 16:33:0700,001211 002,001111 650,001011 750,00511 846,0013 200,00116 040,0020,0000,0000,000
17.06.2026 16:33:0700,001211 002,001111 650,001011 750,00511 846,0013 200,00116 040,0020,0000,0000,000
17.06.2026 16:33:0600,0000,00711 002,00611 650,00511 750,0013 200,00116 040,0020,0000,0000,000
17.06.2026 16:33:0600,0000,00711 002,00611 650,00511 750,0012 168,00513 200,00616 040,0070,0000,000
17.06.2026 16:33:0600,0000,00711 002,00611 650,00511 750,0012 168,00513 200,00616 040,0070,0000,000
17.06.2026 16:32:2500,001211 002,001111 650,001011 750,00511 848,0012 168,00513 200,00616 040,0070,0000,000
17.06.2026 16:32:2200,001211 002,001111 650,001011 750,00511 848,0013 200,00116 040,0020,0000,0000,000
17.06.2026 16:32:2200,001211 002,001111 650,001011 750,00511 848,0013 200,00116 040,0020,0000,0000,000
17.06.2026 16:32:2100,0000,00711 002,00611 650,00511 750,0013 200,00116 040,0020,0000,0000,000
17.06.2026 16:32:2100,0000,00711 002,00611 650,00511 750,0012 198,00513 200,00616 040,0070,0000,000
17.06.2026 16:31:3900,001211 002,001111 650,001011 750,00511 878,0012 198,00513 200,00616 040,0070,0000,000
17.06.2026 16:31:3600,001211 002,001111 650,001011 750,00511 878,0013 200,00116 040,0020,0000,0000,000
17.06.2026 16:31:3600,001211 002,001111 650,001011 750,00511 878,0013 200,00116 040,0020,0000,0000,000
17.06.2026 16:31:3600,0000,00711 002,00611 650,00511 750,0013 200,00116 040,0020,0000,0000,000
17.06.2026 16:31:3600,0000,00711 002,00611 650,00511 750,0012 196,00513 200,00616 040,0070,0000,000
17.06.2026 16:30:5600,001211 002,001111 650,001011 750,00511 876,0012 196,00513 200,00616 040,0070,0000,000
17.06.2026 16:30:5300,001211 002,001111 650,001011 750,00511 876,0013 200,00116 040,0020,0000,0000,000
17.06.2026 16:30:5200,0000,00711 002,00611 650,00511 750,0013 200,00116 040,0020,0000,0000,000
17.06.2026 16:30:5200,0000,00711 002,00611 650,00511 750,0012 200,00513 200,00616 040,0070,0000,000
17.06.2026 16:29:2300,001211 002,001111 650,001011 750,00511 880,0012 200,00513 200,00616 040,0070,0000,000
17.06.2026 16:29:2300,001211 002,001111 650,001011 750,00511 880,0012 200,00513 200,00616 040,0070,0000,000
17.06.2026 16:29:2100,001211 002,001111 650,001011 750,00511 880,0013 200,00116 040,0020,0000,0000,000
17.06.2026 16:29:2000,0000,00711 002,00611 650,00511 750,0013 200,00116 040,0020,0000,0000,000
17.06.2026 16:29:2000,0000,00711 002,00611 650,00511 750,0012 196,00513 200,00616 040,0070,0000,000
17.06.2026 16:29:2000,0000,00711 002,00611 650,00511 750,0012 196,00513 200,00616 040,0070,0000,000
17.06.2026 16:26:2300,001211 002,001111 650,001011 750,00511 876,0012 196,00513 200,00616 040,0070,0000,000
17.06.2026 16:26:2300,001211 002,001111 650,001011 750,00511 876,0013 200,00116 040,0020,0000,0000,000